AKAMAI TECHNOLOGIES INC 144A

CUSIP: 00971TAG Class: Conv Bond

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 13,750,000 Value ($000) $13,544 Avg Close — Range —
Q1 2016
Shares 13,750,000 Value ($000) $13,415 Avg Close — Range —